Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:18:2500,00911 202,00811 754,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:18:2400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:18:2400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:18:2300,0000,00411 202,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:14:4100,00911 202,00811 760,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:14:4100,00911 202,00811 760,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:14:3800,00911 202,00811 760,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:14:3700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:14:3700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:14:3700,0000,00411 202,00311 900,00212 000,0012 088,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:10:5700,00911 202,00811 768,00311 900,00212 000,0012 088,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:10:5400,00911 202,00811 768,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:10:5300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:10:5200,0000,00411 202,00311 900,00212 000,0012 072,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:05:4000,00911 202,00811 752,00311 900,00212 000,0012 072,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:05:3800,00911 202,00811 752,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:05:3800,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:05:3800,0000,00411 202,00311 900,00212 000,0012 074,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:04:5600,00911 202,00811 754,00311 900,00212 000,0012 074,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:04:5600,00911 202,00811 754,00311 900,00212 000,0012 074,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:04:5400,00911 202,00811 754,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:04:5300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:04:5300,0000,00411 202,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:04:1000,00911 202,00811 760,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:04:0800,00911 202,00811 760,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:04:0600,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:04:0600,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:04:0600,0000,00411 202,00311 900,00212 000,0012 082,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:02:4100,00911 202,00811 762,00311 900,00212 000,0012 082,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:02:3800,00911 202,00811 762,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:02:3800,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:02:3800,0000,00411 202,00311 900,00212 000,0012 058,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:01:1000,00911 202,00811 738,00311 900,00212 000,0012 058,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:01:0800,00911 202,00811 738,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:01:0700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:01:0700,0000,00411 202,00311 900,00212 000,0012 056,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:00:2500,00911 202,00811 736,00311 900,00212 000,0012 056,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:00:2400,00911 202,00811 736,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:00:2300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:00:2300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:00:2300,0000,00411 202,00311 900,00212 000,0012 048,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:56:2500,00911 202,00811 728,00311 900,00212 000,0012 048,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:55:5500,00911 202,00811 728,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:55:5200,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:55:5200,0000,00411 202,00311 900,00212 000,0012 054,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:50:3900,00911 202,00811 734,00311 900,00212 000,0012 054,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:50:3800,00911 202,00811 734,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:50:3800,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:50:3800,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:50:3800,0000,00411 202,00311 900,00212 000,0012 050,00513 600,00616 040,00716 614,00110,000